Content area
Full Text
Week of Jan. 16 - 22, 2004 Percentage Change
| Jan. 22 One One Three |
| Year to |
| Symbol Price Week Month Month |
| Date |
| Operators |
| APT SATELLITE HLDGS ATS 2.79 -0.7 18.2 24 |
| 17.2 |
| ASIASAT TELECOM SAT 20.24 1.8 8.5 18.4 |
| 6.6 |
| BRITISH SKY BROADCASTING BSY 56.12 0.6 12.5 27.5 |
| 10.2 |
| ECHOSTAR COMM -CL A DISH 35.94 1 8.6 -8.7 |
| 5.7 |
| HUGHES ELEC (GM -CL H) GMH 17.31 2.7 8.3 11.1 |
| 4.6 |
| LORAL SPACE & COMM LOR 1.05 141.4 208.8 156.1 |
| 233.3 |
| NEWS CORP NWS 38.45 2.9 11.3 10.6 |
| 6.5 |
| NEW SKIES SATELLITES NSK 7.02 -3.8 4.8 19.2 - |
| 2 |
| PANAMSAT SPOT 21.8 6.5 5.5 11.3 |
| 1.1 |
| PASIFIK SATELIT NUSANTARA PSNRY 0.2 2.6 290 5.4 |
| 290 |
| PEGASUS COMMUNICATIONS PGTV 47.94 29.2 137.3 255.1 |
| 70.7 |
| SES GLOBAL SESF.LU 7.98 2.2 5.6 4.3 - |
| 0.3 |
| SIRIUS SATELLITE RADIO SIRI 3.28 1.5 48.4 28.1 |
| 3.8 |
| XM SATELLITE RADIO XMSR 26.79 0.3 17.5 36.4 |
| 1.9 |
| Operators' Average 100 13.4 56.1 42.8 |
| 46.4 |
| Manufacturers |
| ANDREW ANDW 16.99 -0.2 48.1 24.7 |
| 46.6 |
| BALL BLL 58.81 1.9 -0.1 8.1 - |
| 1.3 |
| BOEING BA 42.89... |